24H 最高$137.03
24H 最低$128.58
今日开盘$128.58
24H 成交量$2,198.75万
流通市值$20.40亿
24H 涨跌额($3.68)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $17.16万 | $1.06亿 | -3.31% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 650 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 1.41% |
| 518 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.83万 | $1,278.45万 | 1.42% |
| 168 |
TSMBTSMB
|
$389.29 | $412.44 | $386.79 | $113.94万 | — | -3.57% |
| 667 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.12 | $7.14万 | — | 4.89% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $27.42万 | $1,405.14万 | 0.06% |
| 669 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.00万 | — | 15.89% |
| 179 |
CBRSBCBRSB
|
$90.15 | $100.04 | $89.16 | $108.89万 | — | -7.22% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.04025 | $290.09万 | $4,205.71万 | 2.46% |
| 527 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $20.16万 | — | -6.47% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.30万 | $2.93亿 | 0.05% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 557 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.29万 | $2,430.94万 | -0.51% |
| 87 |
PENGUPudgy Penguins
|
$0.007212 | $0.007571 | $0.007143 | $380.56万 | $4.63亿 | 0.17% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,090.86万 | $76.82亿 | 3.91% |
| 140 |
MSFTBMSFTB
|
$553.94 | $559.31 | $517.18 | $155.03万 | — | 7.00% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.77% |
相关站点
共 40 个
BFUSD _比特币
Starknet _BTC行情
Ondo _比特币
AAPLB _BTC行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Hedera _BTC行情
Official Trump _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _比特币行情
Initia _以太坊ETH价格
QQQB _BTC行情
MarsCoin _数字货币市值
Mubarak _BTC行情
Uniswap _以太坊ETH价格
Solana _比特币
狗币 _比特币行情
THORChain _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Space and Time _币种排行
Starknet _比特币
Stacks _数字货币市值
瑞波币 _比特币行情
PancakeSwap _币种排行
Space and Time _BTC行情
PAX Gold _BTC行情
BEB _比特币行情
INTWB _比特币
RWUSD _比特币
EUR _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _数字货币市值
Uniswap _比特币
比特币 _币种排行
狗币 _BTC行情
BEB _BTC行情