24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$1,352.49万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.11万 | $9,097.51万 | -1.64% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.32万 | $85.69亿 | 0.02% |
| 625 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.84% |
| 537 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $18.80万 | $1,215.14万 | 0.24% |
| 216 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.39万 | — | 2.12% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.37% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -2.09% |
| 636 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.44万 | — | 6.60% |
| 258 |
CBRSBCBRSB
|
$93.64 | $99.80 | $90.86 | $63.85万 | — | -3.32% |
| 149 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $133.15万 | $3,639.73万 | -6.09% |
| 495 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $22.56万 | — | -4.24% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,352.49万 | $2.83亿 | -0.01% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 162 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $117.95万 | $2,222.17万 | -2.56% |
| 93 |
PENGUPudgy Penguins
|
$0.006166 | $0.006406 | $0.006047 | $301.38万 | $3.86亿 | -2.93% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.38万 | $67.30亿 | -2.25% |
| 197 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.74万 | — | -2.09% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -1.57% |
相关站点
共 40 个
Solana _BTC行情
达世币 _BTC行情
CyberConnect _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _加密货币行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
BENQI _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Aptos _BTC行情
EUR _比特币行情
Initia _币种排行
Internet _加密货币行情
Uniswap _币种排行
Test _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
瑞波币 _币种排行
RWUSD _比特币行情
Aster _币种排行
Solana _比特币行情
Internet _加密货币行情
Near Protocol _比特币
Hedera _加密货币行情
比特币
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
Pepe _BTC行情
Internet _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _币种排行
USDC _BTC行情
LayerZero _比特币行情
EUR _比特币
Ethena _加密货币行情
Filecoin _加密货币行情
United Stables _数字货币市值