24H 最高$256.88
24H 最低$238.88
今日开盘$238.88
24H 成交量$11.30万
流通市值—
24H 涨跌额($8.71)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -2.44% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 653 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.10% |
| 534 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 186 |
TSMBTSMB
|
$390.25 | $412.44 | $386.79 | $101.32万 | — | -4.93% |
| 672 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.15% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $26.02万 | $1,405.14万 | -1.04% |
| 668 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.56 | $6.71万 | — | 22.58% |
| 168 |
CBRSBCBRSB
|
$90.52 | $99.84 | $89.16 | $111.91万 | — | -9.18% |
| 107 |
MUBARAKMubarak
|
$0.04235 | $0.04461 | $0.04069 | $237.53万 | $4,205.71万 | 1.17% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.41万 | — | -9.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,753.65万 | $2.93亿 | 0.03% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.02万 | $4.63亿 | -1.00% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,965.63万 | $76.82亿 | 3.34% |
| 147 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.71万 | — | 5.22% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
相关站点
共 40 个
Internet _比特币行情
Polygon _币种排行
Sui _BTC行情
Aave _币种排行
Filecoin _加密货币行情
Hedera _比特币行情
Bittensor _比特币行情
StraitsX XUSD _比特币
Gram _币种排行
THORChain _比特币
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _币种排行
Ripple USD _比特币
BEB _比特币
Space and Time _以太坊ETH价格
Pump.fun _BTC行情
First Digital _币种排行
Filecoin _比特币行情
艾达币 _比特币
Quant _比特币行情
MarsCoin _币种排行
AMDB _币种排行
瑞波币 _加密货币行情
Polygon _BTC行情
艾达币 _比特币行情
Tether Gold _比特币行情
Celo _BTC行情
USDC _BTC行情
Filecoin _数字货币市值
Ripple USD _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币
NFPrompt _币种排行
应用链 _BTC行情
PAX Gold _BTC行情
Quant _比特币
AMDB _币种排行