24H 最高$0.1174
24H 最低$0.1126
今日开盘$0.1158
24H 成交量$33.95万
流通市值$6,516.69万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.36万 | $1.06亿 | -2.51% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.85万 | $1,514.17万 | 0.30% |
| 536 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.50万 | $1,278.45万 | 1.66% |
| 182 |
TSMBTSMB
|
$389.88 | $412.44 | $386.79 | $104.88万 | — | -4.60% |
| 666 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $7.16万 | — | 5.32% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.01701 | $0.01609 | $26.08万 | $1,405.14万 | -0.43% |
| 669 |
SKDDBSKDDB
|
$10.4 | $10.72 | $8.45 | $6.76万 | — | 21.35% |
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $110.24万 | — | -8.21% |
| 112 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.04069 | $228.54万 | $4,205.71万 | -0.22% |
| 526 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.55万 | — | -7.76% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,753.67万 | $2.93亿 | 0.02% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 94 |
PENGUPudgy Penguins
|
$0.007229 | $0.007571 | $0.007143 | $313.84万 | $4.63亿 | -0.63% |
| 31 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,968.42万 | $76.82亿 | 4.03% |
| 143 |
MSFTBMSFTB
|
$555.7 | $559.31 | $525.37 | $150.44万 | — | 5.77% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
相关站点
共 40 个
Virtuals _加密货币行情
Thena _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
United Stables _币种排行
大零币 _币种排行
1000CAT _比特币行情
Arbitrum _BTC行情
Holo _数字货币市值
StraitsX XUSD _币种排行
Hedera _加密货币行情
QQQB _BTC行情
Virtuals _以太坊ETH价格
Chainlink _BTC行情
Thena _BTC行情
Aave _加密货币行情
比特现金 _比特币
Pudgy Penguins _比特币
Tether Gold _数字货币市值
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Internet _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
EUR _比特币
MarsCoin _以太坊ETH价格
Ondo _比特币
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _比特币行情
Celo _加密货币行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _比特币
达世币 _BTC行情
World Liberty _数字货币市值