24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.95万 | $1,253.39万 | -1.66% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 667 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.01万 | — | -1.39% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01538 | $9.99万 | $1,357.51万 | -1.97% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
相关站点
共 40 个
StraitsX USD _加密货币行情
波场 _BTC行情
Hyperliquid _比特币行情
StraitsX USD _币种排行
Uniswap _数字货币市值
波场 _BTC行情
Ondo _比特币
Caldera _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _币种排行
比特币 _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _BTC行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
大零币 _加密货币行情
恒星币 _加密货币行情
BitTensor _币种排行
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Zilliqa _数字货币市值
Gram _币种排行
艾达币 _币种排行
艾达币 _比特币行情
KORUB _比特币
Starknet _加密货币行情
TQQQB _比特币
恒星币 _数字货币市值
狗币 _BTC行情
Official _币种排行
Aster _BTC行情
Ripple USD _币种排行
USDC _BTC行情
Gitcoin _加密货币行情
恒星币 _币种排行
LayerZero _比特币
Solana _以太坊ETH价格
恒星币 _数字货币市值
Aster _以太坊ETH价格