24H 最高$0.03214
24H 最低$0.02579
今日开盘$0.02999
24H 成交量$1,126.22万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.48% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.04% |
| 645 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $9.30万 | $1,514.17万 | 0.90% |
| 538 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.56万 | $1,278.45万 | 1.18% |
| 170 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.31万 | — | -4.03% |
| 670 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.83万 | — | 5.65% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $27.41万 | $1,405.14万 | -0.25% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.42% |
| 179 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.43万 | — | -7.77% |
| 108 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $239.22万 | $4,205.71万 | -0.48% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.89万 | — | -6.64% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,836.99万 | $2.93亿 | 0.03% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.63万 | $2,430.94万 | -1.75% |
| 93 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $330.90万 | $4.63亿 | -1.99% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 143 |
MSFTBMSFTB
|
$556.97 | $559.31 | $519.83 | $152.40万 | — | 7.15% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
相关站点
共 40 个
Pudgy Penguins _比特币
StraitsX XUSD _BTC行情
RWUSD _加密货币行情
Ondo _比特币行情
Celo _比特币
Thena _BTC行情
Starknet _以太坊ETH价格
Raydium _BTC行情
AMDB _比特币行情
Zama _BTC行情
Ethena _比特币
Injective _币种排行
World Liberty _数字货币市值
Official Trump _数字货币市值
SNXXB _加密货币行情
Quant _加密货币行情
Raydium _BTC行情
KORUB _数字货币市值
应用链 _加密货币行情
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
SOXSB _加密货币行情
Hedera _BTC行情
Polkadot _BTC行情
恒星币 _加密货币行情
USD1 _BTC行情
艾达币 _数字货币市值
Initia _数字货币市值
Sei _比特币
Virtuals _数字货币市值
莱特币 _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _币种排行
BFUSD _比特币行情
Injective _比特币
Thena _BTC行情
Thena _数字货币市值
EUR _比特币
Aster _数字货币市值