24H 最高$111.40
24H 最低$105.10
今日开盘$106
24H 成交量$46.61万
流通市值$7.80亿
24H 涨跌额($3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -4.24% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.04% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | -0.30% |
| 533 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.38万 | $1,278.45万 | -0.47% |
| 170 |
TSMBTSMB
|
$390.13 | $412.44 | $386.79 | $112.44万 | — | -4.35% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.90万 | — | 4.03% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.71万 | $1,405.14万 | -0.67% |
| 670 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.94万 | — | 17.61% |
| 178 |
CBRSBCBRSB
|
$90.64 | $100.04 | $89.16 | $107.86万 | — | -7.74% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $247.60万 | $4,205.71万 | -3.54% |
| 527 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.64% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,838.73万 | $2.93亿 | 0.05% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.41万 | $2,430.94万 | -2.62% |
| 93 |
PENGUPudgy Penguins
|
$0.0072 | $0.007571 | $0.007143 | $342.93万 | $4.63亿 | -2.09% |
| 31 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,039.33万 | $76.82亿 | 3.08% |
| 142 |
MSFTBMSFTB
|
$555.61 | $559.31 | $519.44 | $153.75万 | — | 6.87% |
| 647 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.17万 | $8.76万 | 0.88% |
相关站点
共 40 个
EUR _加密货币行情
Aptos _数字货币市值
Thena _比特币
大零币 _以太坊ETH价格
Filecoin _BTC行情
狗币 _加密货币行情
比特现金 _比特币
狗币 _比特币
TQQQB _BTC行情
Aave _BTC行情
MarsCoin _加密货币行情
QQQB _比特币
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Celestia _币种排行
Filecoin _加密货币行情
Official Trump _数字货币市值
BEAMX _数字货币市值
Aave _比特币行情
Official Trump _比特币
AAPLB _加密货币行情
Pump.fun _数字货币市值
EUR _币种排行
Thena _比特币
瑞波币 _加密货币行情
BEB _加密货币行情
Zama _以太坊ETH价格
Zama _币种排行
Space and Time _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值
莱特币 _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEB _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _比特币行情
BFUSD _比特币