24H 最高$0.002542
24H 最低$0.002407
今日开盘$0.002451
24H 成交量$26.89万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.65% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 652 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.70% |
| 536 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.88万 | $1,278.45万 | 0.94% |
| 169 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.84万 | — | -4.10% |
| 670 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.85万 | — | 4.67% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $27.56万 | $1,405.14万 | -0.43% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.92万 | — | 15.90% |
| 178 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $107.52万 | — | -7.35% |
| 107 |
MUBARAKMubarak
|
$0.04201 | $0.04461 | $0.04069 | $240.96万 | $4,205.71万 | -0.55% |
| 525 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.43% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,930.74万 | $2.93亿 | 0.04% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $332.80万 | $4.63亿 | -1.94% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $2,011.62万 | $76.82亿 | 3.86% |
| 143 |
MSFTBMSFTB
|
$556.73 | $559.31 | $519.44 | $152.49万 | — | 7.18% |
| 649 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.92万 | $8.76万 | 0.58% |
相关站点
共 40 个
Uniswap _加密货币行情
Thena _加密货币行情
Pendle _币种排行
Aster _BTC行情
比特币 _数字货币市值
Zama _比特币
First Digital _比特币
SNXXB _比特币
SOXSB _加密货币行情
Aptos _加密货币行情
MarsCoin _加密货币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _比特币行情
比特币 _BTC行情
Sui _BTC行情
瑞波币 _比特币行情
波场 _加密货币行情
AAPLB _BTC行情
Ondo _BTC行情
PancakeSwap _数字货币市值
Aptos _加密货币行情
应用链 _加密货币行情
Injective _比特币行情
MarsCoin _币种排行
Uniswap _币种排行
Worldcoin _币种排行
Worldcoin _比特币行情
PancakeSwap _加密货币行情
Avalanche _币种排行
Pepe _BTC行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
Initia _币种排行
PAX Gold _BTC行情
Near Protocol _加密货币行情
Polygon _BTC行情