24H 最高$0.0213
24H 最低$0.02014
今日开盘$0.02047
24H 成交量$24.84万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
EGLDMultiversX (Elrond)
|
$3.274 | $3.50 | $3.27 | $14.39万 | $1.06亿 | -4.49% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 180 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | 0.00% |
| 642 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00991 | $10.01万 | $1,514.17万 | -0.70% |
| 540 |
PIXELPixels
|
$0.00416 | $0.00441 | $0.00414 | $18.02万 | $1,278.45万 | -2.80% |
| 192 |
TSMBTSMB
|
$374.18 | $410.88 | $373.63 | $93.47万 | — | -8.65% |
| 672 |
FWDIBFWDIB
|
$6.13 | $6.75 | $6.12 | $6.80万 | — | -4.22% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01701 | $0.0159 | $25.72万 | $1,405.14万 | -3.63% |
| 654 |
SKDDBSKDDB
|
$11.23 | $11.42 | $8.69 | $8.73万 | — | 27.47% |
| 174 |
CBRSBCBRSB
|
$85.92 | $99.05 | $85.62 | $108.52万 | — | -12.77% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
| 502 |
USARBUSARB
|
$7.65 | $9.02 | $7.63 | $20.80万 | — | -15.19% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,564.37万 | $2.93亿 | -0.03% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 537 |
VANAVana
|
$0.764 | $0.818 | $0.762 | $18.14万 | $2,430.94万 | -4.14% |
| 90 |
PENGUPudgy Penguins
|
$0.00697 | $0.007571 | $0.006966 | $321.98万 | $4.63亿 | -5.44% |
| 30 |
ADA艾达币
|
$0.1915 | $0.2015 | $0.1912 | $1,911.21万 | $76.82亿 | -0.98% |
| 155 |
MSFTBMSFTB
|
$548.23 | $560.55 | $548.23 | $135.40万 | — | -0.26% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $8.76万 | -2.90% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _BTC行情
NFPrompt _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
USD1 _比特币
Avalanche _币种排行
Initia _比特币
1000CAT _比特币行情
莱特币 _币种排行
瑞波币 _币种排行
Aster _BTC行情
KORUB _以太坊ETH价格
Polygon _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _BTC行情
KORUB _币种排行
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
达世币 _比特币
Ethena _数字货币市值
Bittensor _BTC行情
Solana _以太坊ETH价格
Celo _比特币
Ondo _加密货币行情
Thena _以太坊ETH价格
THORChain _数字货币市值
牛来 _币种排行
Avalanche _比特币
TQQQB _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
NFPrompt _数字货币市值
Pepe _比特币行情
USD1 _BTC行情
Sui _比特币
Holo _比特币行情
AAPLB _BTC行情