24H 最高$0.0188
24H 最低$0.01691
今日开盘$0.0171
24H 成交量$31.31万
流通市值$1,669.87万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.72% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.42万 | $95.84亿 | -0.04% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.11% |
| 519 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.65% |
| 174 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.64万 | — | -4.03% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $27.35万 | $1,405.14万 | -0.19% |
| 669 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $6.98万 | — | 17.87% |
| 181 |
CBRSBCBRSB
|
$90.11 | $100.04 | $89.16 | $106.58万 | — | -7.65% |
| 99 |
MUBARAKMubarak
|
$0.04128 | $0.04461 | $0.04069 | $287.09万 | $4,205.71万 | 1.13% |
| 529 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.95万 | — | -6.56% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,875.17万 | $2.93亿 | 0.04% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.25万 | $2,430.94万 | -0.88% |
| 91 |
PENGUPudgy Penguins
|
$0.00724 | $0.007571 | $0.007143 | $365.69万 | $4.63亿 | -0.54% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 142 |
MSFTBMSFTB
|
$553.49 | $559.31 | $517.52 | $153.87万 | — | 6.91% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
相关站点
共 40 个
TQQQB _比特币
达世币 _以太坊ETH价格
Avalanche _比特币行情
THORChain _加密货币行情
Virtuals _数字货币市值
USD1 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Zama _比特币行情
Render _以太坊ETH价格
达世币 _BTC行情
比特币 _币种排行
Aave _币种排行
Pump.fun _BTC行情
Avalanche _BTC行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Ethena _数字货币市值
Holo _以太坊ETH价格
USDC _币种排行
PancakeSwap _比特币
恒星币 _比特币
Sui _币种排行
SOXSB _币种排行
Pudgy Penguins _币种排行
Artificial _比特币行情
Aster _比特币
莱特币 _BTC行情
PancakeSwap _加密货币行情
Injective _币种排行
Pump.fun _比特币行情
应用链 _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _比特币
KORUB _比特币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币
Pepe _BTC行情