24H 最高$49.21
24H 最低$40.70
今日开盘$48.65
24H 成交量$132.35万
流通市值—
24H 涨跌额(-$4.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 515 |
PIXELPixels
|
$0.00409 | $0.00437 | $0.00388 | $23.66万 | $1,175.92万 | -3.77% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 663 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.51万 | — | -10.56% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -4.19% |
| 617 |
SKDDBSKDDB
|
$11.68 | $12.52 | $9.50 | $13.91万 | — | 19.80% |
| 188 |
CBRSBCBRSB
|
$84.56 | $92.42 | $77.95 | $115.34万 | — | -7.40% |
| 164 |
MUBARAKMubarak
|
$0.04073 | $0.04278 | $0.03988 | $138.68万 | $4,056.58万 | -0.83% |
| 522 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.16万 | — | -7.61% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.35万 | $2.89亿 | -0.04% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 70 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $641.66万 | $4.03亿 | -9.61% |
| 33 |
ADA艾达币
|
$0.1855 | $0.2005 | $0.1802 | $2,109.46万 | $70.97亿 | -5.26% |
| 139 |
MSFTBMSFTB
|
$540.07 | $560.55 | $533.53 | $173.42万 | — | -3.24% |
| 636 |
KSMKusama
|
$3.29 | $3.52 | $3.12 | $12.04万 | $8.76万 | -3.80% |
相关站点
共 40 个
BEAMX _比特币行情
瑞波币 _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Render _数字货币市值
FOGO _数字货币市值
Starknet _数字货币市值
币安币 _比特币行情
Internet _BTC行情
Render _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
BEB _以太坊ETH价格
BEAMX _币种排行
Ondo _比特币
Bubblemaps _加密货币行情
应用链 _比特币
QQQB _BTC行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
Arbitrum _数字货币市值
USD1 _加密货币行情
RWUSD _比特币
StraitsX XUSD _BTC行情
Injective _加密货币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
FOGO _数字货币市值
莱特币 _BTC行情
USDC _以太坊ETH价格
比特现金 _BTC行情
Avalanche _比特币
牛来 _币种排行
Plasma _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
Thena _加密货币行情
Sui _加密货币行情
Ripple USD _BTC行情