24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.34 | $3.10 | $14.97万 | $1.02亿 | -5.61% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 585 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.52万 | $1,458.83万 | -1.46% |
| 519 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -1.66% |
| 242 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.32万 | — | -0.41% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.05万 | — | -2.08% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01608 | $0.01538 | $10.10万 | $1,357.51万 | -2.21% |
| 509 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.93万 | — | 1.89% |
| 312 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.39万 | — | 4.85% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 548 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.30万 | — | 6.19% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $607.08万 | $2.83亿 | -0.04% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 1.06% |
| 72 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006427 | $294.86万 | $4.18亿 | -3.80% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.18% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Uniswap _加密货币行情
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _比特币
USDC _币种排行
Act I : The _加密货币行情
应用链 _比特币行情
以太坊 _比特币行情
DODO _BTC行情
SNXXB _比特币
Raydium _币种排行
以太坊 _币种排行
USDC _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _数字货币市值
Tether Gold _币种排行
大零币 _比特币
Hyperliquid _比特币
Aster _比特币行情
PAX Gold _比特币行情
SNXXB _比特币
Celo _币种排行
Aptos _数字货币市值
Hyperliquid _BTC行情
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Sui _数字货币市值
USD1 _币种排行
Gram _比特币行情
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
DODO _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
Gram _比特币
Gram _BTC行情