24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 114 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 529 |
PIXELPixels
|
$0.00413 | $0.00425 | $0.0041 | $13.05万 | $1,253.39万 | -1.67% |
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 642 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.41万 | — | -1.05% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01596 | $0.01537 | $8.38万 | $1,357.51万 | -3.39% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.33万 | — | -1.29% |
| 391 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.34万 | — | 2.98% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 577 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $405.08万 | $2.83亿 | 0.00% |
| 350 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 38 |
ADA艾达币
|
$0.1815 | $0.1889 | $0.1813 | $694.93万 | $73.18亿 | -3.30% |
| 294 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.67万 | — | -0.70% |
| 649 |
KSMKusama
|
$3.24 | $3.42 | $3.24 | $4.04万 | $8.65万 | -4.43% |
相关站点
共 40 个
达世币 _加密货币行情
Aptos _BTC行情
CyberConnect _比特币行情
波场 _币种排行
Wrapped _币种排行
JUST _以太坊ETH价格
Pepe _比特币行情
JUST _币种排行
MarsCoin _以太坊ETH价格
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
BitTensor _比特币行情
Pepe _比特币行情
Celestia _加密货币行情
Gram _加密货币行情
USD1 _比特币行情
Mitosis _数字货币市值
Internet _比特币行情
Chainlink _BTC行情
Celo _以太坊ETH价格
应用链 _比特币行情
Near Protocol _币种排行
Ondo _BTC行情
Avalanche _比特币行情
Zilliqa _比特币
JUST _比特币
Pepe _数字货币市值
Huma Finance _BTC行情
Ripple USD _比特币行情
JUST _比特币
KORUB _币种排行
大零币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Raydium _比特币
Worldcoin _BTC行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
RWUSD _比特币