24H 最高$1.10
24H 最低$1.02
今日开盘$1.023
24H 成交量$29.24万
流通市值$1,964.89万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.22万 | $1.06亿 | -1.15% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $10.06万 | $1,514.17万 | 1.51% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.34万 | $1,278.45万 | 0.24% |
| 187 |
TSMBTSMB
|
$386.42 | $410.88 | $384.42 | $95.81万 | — | -3.72% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.76万 | — | 3.24% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $24.94万 | $1,405.14万 | 0.37% |
| 668 |
SKDDBSKDDB
|
$10.94 | $11.03 | $8.69 | $7.36万 | — | 19.69% |
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.84 | $111.75万 | — | -7.70% |
| 113 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $211.38万 | $4,205.71万 | -2.59% |
| 510 |
USARBUSARB
|
$8 | $9.03 | $7.95 | $20.23万 | — | -9.09% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,688.16万 | $2.93亿 | 0.03% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 93 |
PENGUPudgy Penguins
|
$0.0071 | $0.007571 | $0.007068 | $311.03万 | $4.63亿 | -1.13% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,880.54万 | $76.82亿 | 2.64% |
| 148 |
MSFTBMSFTB
|
$560.15 | $560.55 | $534.75 | $142.94万 | — | 4.71% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.00万 | $8.76万 | -0.29% |
相关站点
共 40 个
Aster _币种排行
比特币
Huma Finance _以太坊ETH价格
LayerZero _币种排行
Zama _加密货币行情
Polygon _加密货币行情
Initia _数字货币市值
NFPrompt _比特币行情
狗币 _比特币行情
BFUSD _币种排行
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
BEB _比特币
TQQQB _BTC行情
波场 _数字货币市值
BABAB _数字货币市值
应用链 _比特币
QQQB _数字货币市值
应用链 _BTC行情
Gram _比特币
Pendle _比特币
Filecoin _BTC行情
Sei _币种排行
Quant _币种排行
Raydium _数字货币市值
Zama _比特币
艾达币 _币种排行
Initia _数字货币市值
KORUB _比特币
瑞波币 _BTC行情
SNXXB _比特币
StraitsX XUSD _比特币行情
NFPrompt _比特币行情
Tezos _BTC行情
Pump.fun _币种排行
Arbitrum _币种排行
Uniswap _加密货币行情
瑞波币 _数字货币市值
Ondo _数字货币市值
Cosmos Hub _以太坊ETH价格