24H 最高$0.02162
24H 最低$0.02029
今日开盘$0.02051
24H 成交量$15.04万
流通市值$3,633.28万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.28 | $3.34 | $3.14 | $9.88万 | $1.02亿 | 4.33% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 502 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.01万 | $95.04亿 | -0.01% |
| 560 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 2.36% |
| 506 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.89万 | $1,253.39万 | 6.35% |
| 103 |
TSMBTSMB
|
$371.53 | $381.49 | $351.88 | $245.64万 | — | 3.81% |
| 612 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $12.22万 | — | 0.18% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01608 | $0.0149 | $18.62万 | $1,357.51万 | 5.68% |
| 343 |
SKDDBSKDDB
|
$12.1 | $13.20 | $10.47 | $40.78万 | — | -0.58% |
| 168 |
CBRSBCBRSB
|
$86.35 | $88.70 | $80.38 | $112.97万 | — | 5.59% |
| 119 |
MUBARAKMubarak
|
$0.04341 | $0.04435 | $0.0395 | $190.46万 | $4,355.48万 | 8.07% |
| 451 |
USARBUSARB
|
$7.99 | $8.24 | $7.21 | $26.38万 | — | 9.60% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,159.97万 | $2.83亿 | -0.01% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 568 |
VANAVana
|
$0.759 | $0.769 | $0.719 | $15.96万 | $2,350.59万 | 5.27% |
| 79 |
PENGUPudgy Penguins
|
$0.006633 | $0.006796 | $0.006363 | $391.92万 | $4.18亿 | 3.67% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,713.34万 | $73.18亿 | 3.76% |
| 125 |
MSFTBMSFTB
|
$533.84 | $541.09 | $522.55 | $178.28万 | — | -1.12% |
| 547 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.54万 | $8.65万 | 5.63% |
相关站点
共 40 个
Hedera _币种排行
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格
狗币 _加密货币行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
Celestia _比特币
Aster _比特币
AAOIB _币种排行
Ether.fi _BTC行情
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _币种排行
Celo _以太坊ETH价格
Wrapped _加密货币行情
Quant _BTC行情
Pump.fun _比特币行情
AAOIB _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _BTC行情
达世币 _数字货币市值
First Digital _比特币
USD1 _比特币行情
EWYB _以太坊ETH价格
Gram _比特币
Ether.fi _币种排行
Ethena _加密货币行情
SOXSB _比特币行情
Celo _币种排行
ONEchain _比特币行情
比特币
Hedera _加密货币行情
Pump.fun _比特币
狗币 _数字货币市值
EWYB _BTC行情
Celestia _比特币行情
SNXXB _币种排行