Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 00:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.31 | $3.10 | $14.49万 | $1.02亿 | -5.93% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.08万 | $95.04亿 | -0.03% |
| 606 |
ARPAARPA Chain
|
$0.00947 | $0.00964 | $0.00936 | $7.69万 | $1,458.83万 | -1.56% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.80万 | $1,253.39万 | -1.19% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | -0.18% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.30万 | $1,357.51万 | -3.02% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.44万 | — | -1.21% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 145 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $91.29万 | $4,355.48万 | -3.69% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 344 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1889 | $0.1813 | $698.17万 | $73.18亿 | -3.19% |
| 317 |
MSFTBMSFTB
|
$531.58 | $538.84 | $531.05 | $34.86万 | — | -1.12% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Polkadot _比特币行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _币种排行
Wormhole _比特币行情
BitTensor _比特币
First Digital _加密货币行情
BEAMX _数字货币市值
Aave _比特币
Pyth Network _比特币
艾达币 _比特币行情
Raydium _币种排行
Uniswap _币种排行
DODO _比特币行情
Ether.fi _BTC行情
CyberConnect _比特币行情
Aster _BTC行情
比特币 _数字货币市值
United Stables _BTC行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Hedera _BTC行情
BUSD _数字货币市值
Injective _比特币
Sui _BTC行情
Plasma _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wormhole _比特币行情
QQQB _比特币行情
Quant _比特币行情
Curve DAO _加密货币行情
JUST _数字货币市值
瑞波币 _加密货币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
比特现金 _比特币
Huma Finance _BTC行情
Tether Gold _加密货币行情
比特币 _BTC行情