24H 最高$0.001756
24H 最低$0.001645
今日开盘$0.001661
24H 成交量$67.31万
流通市值$6,424.06万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.39% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.04% |
| 638 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $9.96万 | $1,514.17万 | 1.11% |
| 543 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.53万 | $1,278.45万 | 0.48% |
| 189 |
TSMBTSMB
|
$386.44 | $410.88 | $384.42 | $96.03万 | — | -3.60% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.75万 | — | 3.39% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $24.99万 | $1,405.14万 | -0.06% |
| 667 |
SKDDBSKDDB
|
$10.93 | $11.03 | $8.69 | $7.27万 | — | 19.85% |
| 167 |
CBRSBCBRSB
|
$88.28 | $99.18 | $87.97 | $111.59万 | — | -7.39% |
| 110 |
MUBARAKMubarak
|
$0.04184 | $0.04461 | $0.04069 | $225.91万 | $4,205.71万 | -1.83% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.36万 | — | -8.56% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,684.64万 | $2.93亿 | 0.05% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.28% |
| 93 |
PENGUPudgy Penguins
|
$0.007114 | $0.007571 | $0.007068 | $308.08万 | $4.63亿 | -0.95% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,876.92万 | $76.82亿 | 2.90% |
| 149 |
MSFTBMSFTB
|
$556.92 | $559.31 | $532.28 | $139.52万 | — | 4.63% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
相关站点
共 40 个
恒星币 _比特币行情
Virtuals _BTC行情
RWUSD _比特币
Internet _币种排行
Internet _BTC行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币
比特现金 _BTC行情
恒星币 _加密货币行情
TQQQB _比特币行情
Sui _比特币
Polkadot _数字货币市值
Stacks _比特币
Celo _币种排行
Virtuals _以太坊ETH价格
THORChain _加密货币行情
Plasma _加密货币行情
Thena _币种排行
Pudgy Penguins _比特币
大零币 _BTC行情
Stacks _加密货币行情
Hedera _数字货币市值
达世币 _币种排行
BEAMX _加密货币行情
牛来 _BTC行情
USD1 _比特币
Aster _数字货币市值
MarsCoin _币种排行
Solana _币种排行
Sei _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Virtuals _币种排行
LayerZero _比特币行情
Internet _比特币行情
Virtuals _比特币
瑞波币 _以太坊ETH价格
Raydium _数字货币市值
1000CAT _BTC行情
Stacks _币种排行