24H 最高$0.3076
24H 最低$0.2909
今日开盘$0.3069
24H 成交量$27.05万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.67 | $3.14 | $32.83万 | $1.06亿 | -7.72% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 191 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 491 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -7.59% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 681 |
FWDIBFWDIB
|
$5.83 | $6.63 | $5.68 | $5.71万 | — | -10.86% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01689 | $0.01483 | $30.98万 | $1,405.14万 | -9.48% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
相关站点
共 40 个
LayerZero _加密货币行情
牛来 _比特币
NFPrompt _BTC行情
1000CAT _以太坊ETH价格
USD1 _比特币行情
RWUSD _BTC行情
Tezos _加密货币行情
Arbitrum _以太坊ETH价格
Holo _币种排行
Chainlink _比特币
Tezos _比特币
Injective _加密货币行情
Solana _比特币
Polkadot _加密货币行情
波场 _数字货币市值
Artificial _币种排行
The Sandbox _币种排行
Artificial _币种排行
瑞波币 _加密货币行情
Celo _比特币
Aave _币种排行
以太坊 _BTC行情
USD1 _比特币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _币种排行
The Sandbox _数字货币市值
Hedera _以太坊ETH价格
Thena _BTC行情
THORChain _BTC行情
Pendle _加密货币行情
Aave _BTC行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Filecoin _加密货币行情
World Liberty _币种排行
THORChain _BTC行情
Celo _加密货币行情
Ether.fi _比特币