Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.3
4.25%
≈ ￥1915.98
($11.83)
更新于 2026-11-05 15:40:01
24H 最高$296.59
24H 最低$278.45
今日开盘$278.47
24H 成交量$2,095.74万
流通市值$1.23亿
24H 涨跌额($11.83)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.59% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 186 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.46万 | $95.84亿 | -0.03% |
| 654 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | -0.10% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.29万 | $1,278.45万 | -0.23% |
| 172 |
TSMBTSMB
|
$389.2 | $412.44 | $386.79 | $111.04万 | — | -3.68% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.99万 | — | 4.54% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.69万 | $1,405.14万 | -0.80% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.97万 | — | 15.60% |
| 180 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $107.19万 | — | -7.32% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $254.45万 | $4,205.71万 | -2.17% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.83万 | — | -6.23% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 548 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.84万 | $2,430.94万 | -2.13% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $350.30万 | $4.63亿 | -1.64% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $518.46 | $153.77万 | — | 7.02% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
相关站点
共 40 个
Bittensor _BTC行情
瑞波币 _币种排行
Aave _比特币
比特现金 _比特币
PancakeSwap _比特币
SOXSB _币种排行
Haedal _加密货币行情
Haedal _比特币
Ethena _币种排行
艾达币 _加密货币行情
Aster _币种排行
Celestia _比特币
币安币 _比特币
Polkadot _币种排行
Bittensor _BTC行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Huma Finance _加密货币行情
Aptos _BTC行情
First Digital _加密货币行情
Starknet _比特币
Quant _比特币行情
Filecoin _币种排行
Tether Gold _比特币行情
AMDB _数字货币市值
Holo _数字货币市值
BABAB _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _BTC行情
Pendle _BTC行情
比特币 _比特币行情
BFUSD _币种排行
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _币种排行
RWUSD _币种排行
币安币 _BTC行情
QQQB _币种排行
以太坊 _比特币