24H 最高$0.03236
24H 最低$0.02562
今日开盘$0.0298
24H 成交量$351.01万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.64% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 186 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $101.17万 | $95.84亿 | -0.06% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.62万 | $1,278.45万 | 1.66% |
| 172 |
TSMBTSMB
|
$389.62 | $412.44 | $386.79 | $110.03万 | — | -3.97% |
| 669 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 6.49% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.47万 | $1,405.14万 | -0.31% |
| 670 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.84万 | — | 20.78% |
| 176 |
CBRSBCBRSB
|
$90.09 | $100.04 | $89.16 | $107.46万 | — | -7.49% |
| 112 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.04069 | $231.72万 | $4,205.71万 | -0.05% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.87万 | — | -6.99% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,762.02万 | $2.93亿 | 0.04% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 541 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.63% |
| 93 |
PENGUPudgy Penguins
|
$0.00725 | $0.007571 | $0.007143 | $324.26万 | $4.63亿 | -0.92% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,954.93万 | $76.82亿 | 4.03% |
| 146 |
MSFTBMSFTB
|
$555.26 | $559.31 | $522.90 | $151.39万 | — | 6.14% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.17% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _币种排行
Celestia _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Virtuals _币种排行
First Digital _比特币行情
Plasma _币种排行
恒星币 _币种排行
Hyperliquid _比特币行情
MarsCoin _币种排行
Virtuals _数字货币市值
Official Trump _数字货币市值
Aster _加密货币行情
BEB _币种排行
TONToken _数字货币市值
达世币 _币种排行
Polygon _比特币
USDC _币种排行
KORUB _加密货币行情
Worldcoin _加密货币行情
牛来 _比特币
Pepe _数字货币市值
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _BTC行情
Polkadot _加密货币行情
Pendle _BTC行情
Huma Finance _比特币
大零币 _币种排行
达世币 _币种排行
Pudgy Penguins _BTC行情
Virtuals _币种排行
瑞波币 _数字货币市值
SOXSB _比特币行情
Solana _BTC行情
USDC _BTC行情