24H 最高$52.80
24H 最低$47.59
今日开盘$52.66
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$5.07)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.68万 | $1.06亿 | -1.19% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.86万 | $95.84亿 | -0.04% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.99万 | $1,514.17万 | 1.61% |
| 545 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.0042 | $17.33万 | $1,278.45万 | 0.24% |
| 189 |
TSMBTSMB
|
$378.57 | $410.88 | $377.30 | $93.46万 | — | -5.96% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.20 | $6.76万 | — | 2.74% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01609 | $25.49万 | $1,405.14万 | -0.92% |
| 661 |
SKDDBSKDDB
|
$11.03 | $11.08 | $8.69 | $8.20万 | — | 18.99% |
| 170 |
CBRSBCBRSB
|
$88.55 | $99.18 | $87.50 | $109.65万 | — | -7.06% |
| 131 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.04069 | $173.44万 | $4,205.71万 | 0.57% |
| 511 |
USARBUSARB
|
$8.09 | $9.03 | $7.95 | $20.26万 | — | -8.17% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,713.66万 | $2.93亿 | 0.04% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 90 |
PENGUPudgy Penguins
|
$0.007103 | $0.007571 | $0.007068 | $310.50万 | $4.63亿 | -1.35% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1896 | $1,893.86万 | $76.82亿 | 2.58% |
| 152 |
MSFTBMSFTB
|
$554.5 | $560.55 | $543.87 | $136.46万 | — | 1.80% |
| 660 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.29% |
相关站点
共 40 个
USDC _数字货币市值
PAX Gold _比特币行情
Arbitrum _数字货币市值
Render _比特币
1000CAT _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _币种排行
SNXXB _比特币行情
USDC _加密货币行情
USDC _比特币
Aptos _币种排行
THORChain _比特币行情
StraitsX XUSD _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
BFUSD _币种排行
Stacks _数字货币市值
Tezos _数字货币市值
Pump.fun _BTC行情
应用链 _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
Pendle _比特币
RWUSD _比特币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Polygon _加密货币行情
BABAB _币种排行
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
Aster _加密货币行情
Pepe _比特币
FOGO _数字货币市值
PancakeSwap _数字货币市值
Thena _币种排行
Official Trump _BTC行情
USDC _币种排行
Celo _加密货币行情
Initia _加密货币行情