Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.9
-4.87%
≈ ￥375.54
(-$2.91)
更新于 2026-11-05 15:50:02
24H 最高$61.15
24H 最低$56.01
今日开盘$59.81
24H 成交量$1,286.65万
流通市值$8,769.81万
24H 涨跌额(-$2.91)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | -0.03% |
| 653 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | -0.10% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.30万 | $1,278.45万 | -0.47% |
| 172 |
TSMBTSMB
|
$389.95 | $412.44 | $386.79 | $110.97万 | — | -3.63% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.95万 | — | 4.70% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.55万 | $1,405.14万 | -0.80% |
| 670 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 179 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.52万 | — | -7.25% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 527 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.95万 | — | -6.45% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.63万 | $2.93亿 | 0.05% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
| 93 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $349.63万 | $4.63亿 | -1.33% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,038.78万 | $76.82亿 | 3.14% |
| 142 |
MSFTBMSFTB
|
$555.35 | $559.31 | $518.46 | $153.77万 | — | 7.06% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.18% |
相关站点
共 40 个
Haedal _币种排行
Holo _加密货币行情
Sei _以太坊ETH价格
SOXSB _数字货币市值
Worldcoin _币种排行
Zama _以太坊ETH价格
Haedal _BTC行情
Zama _数字货币市值
TQQQB _数字货币市值
Render _BTC行情
Raydium _加密货币行情
Plasma _BTC行情
Avalanche _比特币
牛来 _数字货币市值
SNXXB _数字货币市值
TONToken _比特币行情
TONToken _比特币行情
Arbitrum _比特币
PancakeSwap _币种排行
Hedera _数字货币市值
Gram _BTC行情
Aster _比特币
应用链 _币种排行
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Holo _加密货币行情
Celo _币种排行
MarsCoin _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _比特币
Sei _数字货币市值
Artificial _数字货币市值
Solana _加密货币行情
Huma Finance _比特币
TONToken _BTC行情
MarsCoin _BTC行情
USD1 _比特币
Aster _以太坊ETH价格
Pepe _BTC行情