24H 最高$24.22
24H 最低$20.76
今日开盘$23.28
24H 成交量$72.36万
流通市值—
24H 涨跌额(-$2.31)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.03% |
| 652 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.10% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.24万 | $1,278.45万 | -0.47% |
| 172 |
TSMBTSMB
|
$389.9 | $412.44 | $386.79 | $110.96万 | — | -3.73% |
| 670 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.01万 | — | 5.02% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.03万 | $1,405.14万 | -0.55% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 179 |
CBRSBCBRSB
|
$90.51 | $100.04 | $89.16 | $107.59万 | — | -7.41% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.07万 | $4,205.71万 | -1.09% |
| 527 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.92万 | — | -6.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,845.22万 | $2.93亿 | 0.06% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 93 |
PENGUPudgy Penguins
|
$0.007178 | $0.007571 | $0.007143 | $348.39万 | $4.63亿 | -1.10% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,038.09万 | $76.82亿 | 3.41% |
| 142 |
MSFTBMSFTB
|
$555.59 | $559.31 | $518.46 | $153.77万 | — | 7.10% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.47万 | $8.76万 | 1.18% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
AAPLB _BTC行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
币安币 _比特币行情
币安币 _BTC行情
Ethena _BTC行情
Raydium _BTC行情
Arbitrum _BTC行情
USDC _BTC行情
狗币 _加密货币行情
Initia _比特币
Uniswap _以太坊ETH价格
Haedal _比特币
Render _BTC行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
SOXSB _以太坊ETH价格
牛来 _比特币
Official Trump _比特币
BABAB _比特币行情
AMDB _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Polygon _比特币
牛来 _以太坊ETH价格
应用链 _数字货币市值
大零币 _BTC行情
币安币 _币种排行
SNXXB _比特币行情
Render _BTC行情
MarsCoin _比特币
Polygon _币种排行
Gram _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币
Official Trump _以太坊ETH价格
KORUB _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _比特币