24H 最高$0.0456
24H 最低$0.0439
今日开盘$0.0444
24H 成交量$15.10万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.31 | $16.31万 | $1.06亿 | -2.01% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 185 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 649 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 1.10% |
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 0.24% |
| 183 |
TSMBTSMB
|
$389.72 | $411.50 | $386.79 | $100.92万 | — | -5.28% |
| 671 |
FWDIBFWDIB
|
$6.49 | $6.75 | $6.15 | $6.49万 | — | 3.34% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01609 | $26.03万 | $1,405.14万 | -0.97% |
| 670 |
SKDDBSKDDB
|
$10.54 | $10.72 | $8.64 | $6.76万 | — | 21.99% |
| 166 |
CBRSBCBRSB
|
$89.83 | $99.18 | $89.16 | $112.67万 | — | -8.94% |
| 107 |
MUBARAKMubarak
|
$0.04262 | $0.04461 | $0.04069 | $239.27万 | $4,205.71万 | -0.40% |
| 519 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.60万 | — | -8.39% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,641.76万 | $2.93亿 | 0.04% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 540 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.007223 | $0.007571 | $0.007143 | $307.51万 | $4.63亿 | -1.23% |
| 29 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,928.62万 | $76.82亿 | 3.17% |
| 152 |
MSFTBMSFTB
|
$557.62 | $559.31 | $530.26 | $141.28万 | — | 4.21% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | 0.00% |
相关站点
共 40 个
USD1 _比特币
比特币 _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _比特币行情
Pendle _数字货币市值
Bittensor _BTC行情
World Liberty _币种排行
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _BTC行情
Bittensor _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _币种排行
TONToken _数字货币市值
Filecoin _币种排行
恒星币 _BTC行情
Bubblemaps _币种排行
BEB _BTC行情
RWUSD _币种排行
Plasma _比特币行情
艾达币 _比特币
Near Protocol _比特币
Holo _加密货币行情
比特币 _BTC行情
Chainlink _比特币
Aerodrome _比特币行情
1000CAT _币种排行
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _比特币行情
币安币 _数字货币市值
RWUSD _比特币
Aptos _BTC行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币
Aerodrome _币种排行
Pendle _比特币行情
KORUB _数字货币市值
Aerodrome _比特币