24H 最高$0.03384
24H 最低$0.03166
今日开盘$0.0334
24H 成交量$35.83万
流通市值$4,324.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.39万 | $9,097.51万 | 0.24% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | 0.00% |
| 632 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.11万 | $1,369.94万 | -0.22% |
| 523 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.45% |
| 208 |
TSMBTSMB
|
$405.66 | $406.59 | $383.86 | $86.52万 | — | 4.22% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.51万 | — | -2.94% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.34% |
| 638 |
SKDDBSKDDB
|
$9.92 | $11.39 | $9.88 | $9.66万 | — | -5.70% |
| 266 |
CBRSBCBRSB
|
$96.36 | $99.80 | $90.86 | $62.07万 | — | 0.27% |
| 155 |
MUBARAKMubarak
|
$0.03723 | $0.03934 | $0.03609 | $125.34万 | $3,639.73万 | -3.62% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.89万 | $2.83亿 | -0.04% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $326.91万 | $3.86亿 | -0.33% |
| 37 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,400.44万 | $67.30亿 | -0.90% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.80万 | — | -2.11% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
相关站点
共 40 个
Tether Gold _比特币行情
BEB _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _比特币行情
比特币
BEAMX _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
Arbitrum _BTC行情
Pepe _以太坊ETH价格
NBISB _加密货币行情
Aster _比特币行情
Ether.fi _数字货币市值
Avalanche _比特币行情
Quant _币种排行
Ether.fi _数字货币市值
Aerodrome _BTC行情
Pump.fun _加密货币行情
Holo _比特币行情
Polygon _加密货币行情
Caldera _比特币
Caldera _比特币
LayerZero _数字货币市值
达世币 _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Pudgy Penguins _币种排行
Plasma _比特币
恒星币 _BTC行情
AMDB _数字货币市值
MegaETH _比特币行情
Pyth Network _加密货币行情
PAX Gold _数字货币市值
比特现金 _币种排行
Quant _币种排行
AMDB _比特币
Ethena _币种排行
Binance _BTC行情