24H 最高$0.1137
24H 最低$0.1028
今日开盘$0.1133
24H 成交量$19.17万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.79万 | $95.84亿 | 0.01% |
| 629 |
ARPAARPA Chain
|
$0.00954 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.98% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 167 |
TSMBTSMB
|
$364.98 | $400.56 | $352.87 | $127.87万 | — | -7.75% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 626 |
SKDDBSKDDB
|
$11.55 | $12.52 | $9.41 | $12.63万 | — | 21.20% |
| 182 |
CBRSBCBRSB
|
$82.9 | $94.56 | $77.95 | $110.97万 | — | -11.12% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 533 |
USARBUSARB
|
$7.41 | $8.39 | $6.86 | $21.40万 | — | -9.52% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,668.07万 | $2.93亿 | -0.07% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 159 |
MSFTBMSFTB
|
$544.76 | $560.55 | $533.53 | $141.60万 | — | -1.51% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
相关站点
共 40 个
Initia _比特币行情
TONToken _数字货币市值
Avalanche _比特币
比特现金 _比特币行情
Render _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _币种排行
Bubblemaps _比特币行情
Injective _币种排行
Gram _数字货币市值
TONToken _数字货币市值
Bubblemaps _币种排行
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _币种排行
United Stables _BTC行情
Raydium _数字货币市值
Ripple USD _比特币行情
Aptos _以太坊ETH价格
莱特币 _比特币行情
Hedera _以太坊ETH价格
BEB _以太坊ETH价格
Gram _比特币
INTWB _比特币行情
Sui _以太坊ETH价格
Polygon _币种排行
Polygon _比特币
Injective _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
KORUB _以太坊ETH价格
比特币 _BTC行情
BFUSD _BTC行情
Aptos _BTC行情
PAX Gold _BTC行情