24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0571
24H 成交量$13.63万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -6.57% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9994 | $106.07万 | $95.81亿 | 0.06% |
| 628 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.02% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 153 |
TSMBTSMB
|
$357.66 | $397.88 | $352.87 | $152.84万 | — | -10.05% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 517 |
VANAVana
|
$0.73 | $0.8 | $0.715 | $23.29万 | $2,238.04万 | -7.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 154 |
MSFTBMSFTB
|
$537.69 | $560.55 | $533.53 | $152.29万 | — | -3.22% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
相关站点
共 40 个
波场 _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _比特币
Solana _比特币行情
Filecoin _比特币
艾达币 _币种排行
Huma Finance _加密货币行情
LayerZero _比特币
以太坊 _比特币行情
Avalanche _比特币行情
应用链 _加密货币行情
Official Trump _数字货币市值
BFUSD _BTC行情
KORUB _币种排行
比特币
Artificial _BTC行情
Tether Gold _以太坊ETH价格
牛来 _比特币
Caldera _比特币
Tezos _币种排行
DRAMB _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币
Pump.fun _币种排行
Thena _数字货币市值
TQQQB _加密货币行情
Celo _数字货币市值
币安币 _数字货币市值
INTWB _比特币行情
Polygon _BTC行情
应用链 _币种排行
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _加密货币行情
Ondo _加密货币行情