Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.50 | $3.29 | $14.49万 | $1.06亿 | -2.37% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | -0.02% |
| 642 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00991 | $10.06万 | $1,514.17万 | 0.30% |
| 542 |
PIXELPixels
|
$0.00416 | $0.00441 | $0.00416 | $17.76万 | $1,278.45万 | -1.42% |
| 193 |
TSMBTSMB
|
$376.77 | $410.88 | $376.01 | $93.15万 | — | -6.85% |
| 672 |
FWDIBFWDIB
|
$6.21 | $6.75 | $6.21 | $7.00万 | — | -0.96% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01701 | $0.016 | $25.65万 | $1,405.14万 | -1.78% |
| 657 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.54万 | — | 22.02% |
| 174 |
CBRSBCBRSB
|
$86.79 | $99.18 | $86.17 | $107.95万 | — | -10.29% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 503 |
USARBUSARB
|
$7.75 | $9.03 | $7.69 | $20.84万 | — | -13.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,732.69万 | $2.93亿 | 0.02% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
VANAVana
|
$0.768 | $0.818 | $0.766 | $18.21万 | $2,430.94万 | -2.29% |
| 90 |
PENGUPudgy Penguins
|
$0.007016 | $0.007571 | $0.007006 | $318.30万 | $4.63亿 | -3.49% |
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 154 |
MSFTBMSFTB
|
$553.89 | $560.55 | $549.25 | $134.94万 | — | 0.45% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Celo _以太坊ETH价格
BFUSD _币种排行
Celo _数字货币市值
Injective _加密货币行情
大零币 _加密货币行情
Zama _BTC行情
大零币 _币种排行
狗币 _比特币
QQQB _数字货币市值
USD1 _BTC行情
大零币 _以太坊ETH价格
Sui _币种排行
PancakeSwap _数字货币市值
PAX Gold _比特币
Initia _加密货币行情
USD1 _比特币行情
波场 _BTC行情
LayerZero _数字货币市值
EUR _比特币行情
Avalanche _BTC行情
Pendle _比特币
Polygon _加密货币行情
BEB _加密货币行情
应用链 _数字货币市值
牛来 _以太坊ETH价格
United Stables _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
Raydium _加密货币行情
Raydium _比特币
Thena _以太坊ETH价格
Artificial _比特币行情
Worldcoin _比特币行情
SNXXB _比特币行情
Uniswap _加密货币行情