24H 最高$2.88
24H 最低$2.63
今日开盘$2.75
24H 成交量$43.50万
流通市值$2,275.61万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.61% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.04万 | $95.84亿 | -0.04% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.84万 | $1,514.17万 | 1.81% |
| 534 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $18.26万 | $1,278.45万 | -0.47% |
| 186 |
TSMBTSMB
|
$385.27 | $410.88 | $385.05 | $99.14万 | — | -5.16% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.68万 | — | 2.58% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01701 | $0.01609 | $26.01万 | $1,405.14万 | -1.83% |
| 668 |
SKDDBSKDDB
|
$10.83 | $10.88 | $8.69 | $7.09万 | — | 20.87% |
| 168 |
CBRSBCBRSB
|
$88.55 | $99.18 | $88.53 | $110.68万 | — | -8.06% |
| 111 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $227.57万 | $4,205.71万 | -0.62% |
| 520 |
USARBUSARB
|
$8.04 | $9.03 | $8.04 | $19.53万 | — | -8.74% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,660.78万 | $2.93亿 | 0.05% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.771 | $18.21万 | $2,430.94万 | -1.91% |
| 95 |
PENGUPudgy Penguins
|
$0.007086 | $0.007571 | $0.007082 | $300.14万 | $4.63亿 | -1.54% |
| 29 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,890.39万 | $76.82亿 | 2.26% |
| 150 |
MSFTBMSFTB
|
$555.16 | $559.31 | $530.26 | $141.76万 | — | 4.35% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.68万 | $8.76万 | -0.88% |
相关站点
共 40 个
BABAB _数字货币市值
Ethena _比特币行情
大零币 _币种排行
QQQB _币种排行
BEB _加密货币行情
First Digital _比特币
Tezos _以太坊ETH价格
以太坊 _币种排行
Solana _加密货币行情
First Digital _数字货币市值
Aave _BTC行情
恒星币 _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
World Liberty _比特币
比特现金 _比特币行情
Ondo _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _BTC行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
First Digital _比特币行情
牛来 _BTC行情
BFUSD _比特币
Official Trump _BTC行情
RWUSD _BTC行情
恒星币 _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币
Raydium _比特币行情
Huma Finance _数字货币市值
Zama _加密货币行情
Pepe _比特币
USD1 _BTC行情
Bubblemaps _数字货币市值
Ondo _比特币行情
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值