24H 最高$9.78
24H 最低$9.31
今日开盘$9.66
24H 成交量$61.50万
流通市值$7,694.95万
24H 涨跌额(-$0.14)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.37% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.08万 | $95.84亿 | -0.04% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.21% |
| 519 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $20.80万 | $1,278.45万 | 0.71% |
| 170 |
TSMBTSMB
|
$388.17 | $412.44 | $386.79 | $113.66万 | — | -3.58% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.30万 | — | 5.57% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $27.50万 | $1,405.14万 | -0.37% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $6.87万 | — | 16.69% |
| 179 |
CBRSBCBRSB
|
$89.72 | $100.04 | $89.16 | $108.81万 | — | -7.49% |
| 99 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03977 | $291.76万 | $4,205.71万 | 4.01% |
| 529 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.81万 | — | -6.37% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,942.14万 | $2.93亿 | 0.05% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.64% |
| 86 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $381.83万 | $4.63亿 | 0.50% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,091.72万 | $76.82亿 | 3.20% |
| 144 |
MSFTBMSFTB
|
$551.09 | $559.31 | $517.18 | $152.98万 | — | 6.34% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.49万 | $8.76万 | 1.77% |
相关站点
共 40 个
TQQQB _BTC行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
BEB _加密货币行情
BEB _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
Pepe _以太坊ETH价格
比特现金 _币种排行
艾达币 _加密货币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _比特币行情
Starknet _数字货币市值
AMDB _BTC行情
Sei _BTC行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Pepe _数字货币市值
Hedera _BTC行情
Sui _BTC行情
SOXSB _BTC行情
Ethena _BTC行情
狗币 _BTC行情
TQQQB _币种排行
First Digital _比特币行情
Ripple USD _比特币行情
Stacks _数字货币市值
First Digital _加密货币行情
TONToken _BTC行情
BABAB _币种排行
瑞波币 _加密货币行情
Uniswap _比特币行情
波场 _数字货币市值
应用链 _加密货币行情
Zama _数字货币市值
瑞波币 _币种排行
币安币 _比特币
大零币 _数字货币市值
Avalanche _比特币