24H 最高$3.51
24H 最低$3.08
今日开盘$3.467
24H 成交量$132.26万
流通市值$6,622.33万
24H 涨跌额(-$0.32)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 504 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.94% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 621 |
SKDDBSKDDB
|
$12.09 | $12.52 | $9.50 | $13.63万 | — | 27.13% |
| 185 |
CBRSBCBRSB
|
$82.12 | $93.59 | $77.95 | $112.50万 | — | -12.22% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 543 |
USARBUSARB
|
$7.31 | $8.34 | $6.86 | $20.73万 | — | -12.35% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 73 |
PENGUPudgy Penguins
|
$0.006398 | $0.007413 | $0.006337 | $577.85万 | $4.03亿 | -12.88% |
| 32 |
ADA艾达币
|
$0.1808 | $0.2005 | $0.1802 | $2,040.72万 | $70.97亿 | -7.94% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.11万 | — | -2.18% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.01万 | $8.76万 | -7.54% |
相关站点
共 40 个
Ether.fi _数字货币市值
Near Protocol _币种排行
Internet _数字货币市值
KORUB _以太坊ETH价格
Injective _比特币
DRAMB _比特币
Hedera _币种排行
Official Trump _数字货币市值
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
Aave _数字货币市值
比特币 _加密货币行情
QQQB _加密货币行情
Pepe _BTC行情
Filecoin _加密货币行情
TQQQB _比特币
Chainlink _比特币
Celo _BTC行情
狗币 _比特币行情
USDC _BTC行情
Plasma _数字货币市值
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _加密货币行情
QQQB _比特币行情
Stacks _数字货币市值
NFPrompt _币种排行
Solana _比特币行情
TONToken _BTC行情
KORUB _数字货币市值
恒星币 _BTC行情
Aave _数字货币市值
Plasma _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
BEB _BTC行情