24H 最高$0.412
24H 最低$0.398
今日开盘$0.405
24H 成交量$20.71万
流通市值$293.96万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.54% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.54万 | $95.84亿 | -0.02% |
| 651 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.50% |
| 529 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $19.73万 | $1,278.45万 | 0.47% |
| 172 |
TSMBTSMB
|
$389.59 | $412.44 | $386.79 | $110.92万 | — | -3.54% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.08万 | — | 5.37% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.63万 | $1,405.14万 | -0.74% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.98万 | — | 15.09% |
| 181 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.86万 | — | -6.92% |
| 100 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.04069 | $275.45万 | $4,205.71万 | -2.27% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.76万 | — | -6.01% |
| 24 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9979 | $2,868.94万 | $2.93亿 | 0.06% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.86万 | $2,430.94万 | -1.88% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.06万 | $4.63亿 | -1.13% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 141 |
MSFTBMSFTB
|
$555.54 | $559.31 | $517.75 | $154.01万 | — | 7.30% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
相关站点
共 40 个
PAX Gold _数字货币市值
First Digital _比特币行情
SOXSB _币种排行
波场 _比特币
EUR _比特币
LayerZero _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Plasma _比特币
Polygon _比特币行情
Mubarak _以太坊ETH价格
SNXXB _币种排行
Injective _比特币
BFUSD _加密货币行情
Mubarak _数字货币市值
BABAB _比特币
USD1 _BTC行情
BEAMX _加密货币行情
大零币 _比特币
应用链 _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _币种排行
应用链 _比特币行情
牛来 _BTC行情
1000CAT _比特币
USD1 _币种排行
比特币 _以太坊ETH价格
EUR _币种排行
Pepe _比特币行情
Avalanche _数字货币市值
TQQQB _币种排行
World Liberty _加密货币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币
狗币 _币种排行
Sui _加密货币行情
RWUSD _比特币
TQQQB _以太坊ETH价格