24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.001342
24H 成交量$27.61万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.35% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.02万 | $95.84亿 | -0.03% |
| 650 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.01% |
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.81万 | $1,278.45万 | -0.47% |
| 188 |
TSMBTSMB
|
$384.75 | $410.88 | $384.59 | $99.70万 | — | -4.77% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.67万 | — | 2.91% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.28% |
| 667 |
SKDDBSKDDB
|
$10.92 | $10.96 | $8.69 | $7.23万 | — | 20.40% |
| 168 |
CBRSBCBRSB
|
$88.32 | $99.18 | $88.06 | $111.01万 | — | -7.32% |
| 111 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $228.08万 | $4,205.71万 | 0.36% |
| 516 |
USARBUSARB
|
$8.04 | $9.03 | $8.02 | $19.99万 | — | -8.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,683.41万 | $2.93亿 | 0.06% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.78% |
| 93 |
PENGUPudgy Penguins
|
$0.0071 | $0.007571 | $0.007068 | $305.85万 | $4.63亿 | -1.28% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 149 |
MSFTBMSFTB
|
$556.81 | $559.31 | $530.26 | $143.49万 | — | 4.48% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
相关站点
共 40 个
BEAMX _加密货币行情
BFUSD _币种排行
Internet _BTC行情
PAX Gold _数字货币市值
First Digital _加密货币行情
USDC _比特币行情
瑞波币 _币种排行
狗币 _比特币
Quant _比特币
Bittensor _数字货币市值
BFUSD _加密货币行情
Bubblemaps _币种排行
World Liberty _数字货币市值
应用链 _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币
BABAB _比特币
Arbitrum _币种排行
莱特币 _数字货币市值
Huma Finance _币种排行
恒星币 _加密货币行情
Tezos _币种排行
BFUSD _比特币行情
Celo _数字货币市值
USD1 _比特币
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _币种排行
Space and Time _比特币行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _BTC行情
Bittensor _数字货币市值