24H 最高$0.00668
24H 最低$0.0065
今日开盘$0.00661
24H 成交量$21.15万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.179 | $3.34 | $3.17 | $13.94万 | $1.02亿 | -3.08% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.34万 | $95.04亿 | -0.06% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 505 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00414 | $16.70万 | $1,253.39万 | 0.00% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
| 232 |
CBRSBCBRSB
|
$90.25 | $90.32 | $83.70 | $57.95万 | — | 7.48% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 514 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $16.04万 | — | 9.84% |
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.31万 | $2.83亿 | 0.00% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 37 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1831 | $996.06万 | $73.18亿 | 0.60% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
相关站点
共 40 个
达世币 _BTC行情
比特币 _数字货币市值
Injective _比特币
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _加密货币行情
Official _以太坊ETH价格
USDC _数字货币市值
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
EUR _加密货币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Aave _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币
波场 _加密货币行情
Filecoin _币种排行
Pump.fun _加密货币行情
Celo _加密货币行情
艾达币 _比特币
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
QQQB _加密货币行情
Gitcoin _数字货币市值
Sui _比特币行情
SOXSB _币种排行
恒星币 _以太坊ETH价格
Injective _比特币
莱特币 _加密货币行情
Uniswap _比特币行情
LayerZero _加密货币行情
EUR _数字货币市值