24H 最高$0.05126
24H 最低$0.04802
今日开盘$0.04841
24H 成交量$318.08万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.65% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.02万 | $95.84亿 | -0.04% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.73万 | $1,278.45万 | 1.42% |
| 175 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.41万 | — | -3.99% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.34万 | $1,405.14万 | -0.06% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.98万 | — | 17.38% |
| 181 |
CBRSBCBRSB
|
$90.33 | $100.04 | $89.16 | $106.89万 | — | -7.25% |
| 99 |
MUBARAKMubarak
|
$0.04121 | $0.04461 | $0.04069 | $286.78万 | $4,205.71万 | -0.10% |
| 528 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.95万 | — | -6.57% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,874.79万 | $2.93亿 | 0.04% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 92 |
PENGUPudgy Penguins
|
$0.007231 | $0.007571 | $0.007143 | $364.22万 | $4.63亿 | -0.39% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,089.21万 | $76.82亿 | 3.57% |
| 142 |
MSFTBMSFTB
|
$553.69 | $559.31 | $517.52 | $153.87万 | — | 6.99% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.57万 | $8.76万 | 1.47% |
相关站点
共 40 个
以太坊 _比特币
Quant _比特币
比特现金 _以太坊ETH价格
Tether Gold _比特币
USDC _币种排行
RWUSD _比特币
Zama _数字货币市值
Avalanche _BTC行情
LayerZero _BTC行情
Aptos _币种排行
MarsCoin _数字货币市值
Celestia _BTC行情
比特现金 _BTC行情
AAPLB _加密货币行情
First Digital _比特币
Render _比特币
Near Protocol _数字货币市值
Huma Finance _BTC行情
狗币 _加密货币行情
Zama _比特币
1000CAT _比特币行情
QQQB _加密货币行情
Polkadot _比特币行情
Pump.fun _加密货币行情
Raydium _币种排行
Starknet _BTC行情
Worldcoin _数字货币市值
Holo _币种排行
Holo _币种排行
艾达币 _比特币行情
达世币 _比特币
BFUSD _比特币行情
应用链 _BTC行情
AAPLB _以太坊ETH价格
MarsCoin _比特币
Near Protocol _BTC行情
EUR _比特币
SOXSB _比特币行情
USDC _比特币
First Digital _币种排行