SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.85
-9.70%
≈ ￥850.41
(-$13.84)
更新于 2026-11-06 04:00:01
24H 最高$144.92
24H 最低$122.74
今日开盘$142.69
24H 成交量$1,408.04万
流通市值$4,034.79万
24H 涨跌额(-$13.84)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.276 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.59% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 662 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.57万 | — | -10.00% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.83万 | $1,288.62万 | -4.26% |
| 618 |
SKDDBSKDDB
|
$11.71 | $12.52 | $9.50 | $13.94万 | — | 19.37% |
| 187 |
CBRSBCBRSB
|
$83.77 | $92.42 | $77.95 | $115.72万 | — | -7.82% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 519 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.35万 | — | -8.06% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.97万 | $2,238.04万 | -4.25% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
相关站点
共 40 个
Aster _比特币
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Tezos _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _比特币
Filecoin _比特币
恒星币 _比特币
Ethena _币种排行
Quant _比特币行情
恒星币 _以太坊ETH价格
应用链 _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
USD1 _比特币
THORChain _加密货币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Hyperliquid _比特币
波场 _BTC行情
恒星币 _比特币
莱特币 _数字货币市值
Celo _比特币
Polygon _BTC行情
FOGO _比特币
USDC _BTC行情
Ripple USD _BTC行情
PancakeSwap _加密货币行情
币安币 _BTC行情
KORUB _比特币行情
Injective _BTC行情
BEB _BTC行情
Uniswap _比特币
LayerZero _币种排行
BFUSD _数字货币市值
PAX Gold _数字货币市值
KORUB _比特币
Ether.fi _以太坊ETH价格
QQQB _币种排行
币安币 _以太坊ETH价格