24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00144
24H 成交量$92.55万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -1.50% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $99.99万 | $95.84亿 | -0.03% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.90万 | $1,514.17万 | 1.20% |
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.37万 | $1,278.45万 | 0.71% |
| 184 |
TSMBTSMB
|
$387.84 | $410.88 | $386.79 | $99.24万 | — | -4.64% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.55万 | — | 3.87% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.32万 | $1,405.14万 | -1.16% |
| 669 |
SKDDBSKDDB
|
$10.66 | $10.72 | $8.69 | $6.94万 | — | 20.73% |
| 167 |
CBRSBCBRSB
|
$89.42 | $99.18 | $89.16 | $112.53万 | — | -7.96% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 525 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.10万 | — | -7.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,642.23万 | $2.93亿 | 0.06% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 539 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.11万 | $2,430.94万 | -1.27% |
| 95 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $303.52万 | $4.63亿 | -0.13% |
| 30 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $1,910.72万 | $76.82亿 | 3.47% |
| 150 |
MSFTBMSFTB
|
$558.32 | $559.31 | $530.26 | $141.82万 | — | 4.94% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
相关站点
共 40 个
United Stables _币种排行
Worldcoin _加密货币行情
Ethena _数字货币市值
USDC _数字货币市值
Uniswap _比特币
比特币 _以太坊ETH价格
MarsCoin _比特币
World Liberty _数字货币市值
恒星币 _比特币
恒星币 _比特币
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Bittensor _比特币行情
Stacks _数字货币市值
NFPrompt _数字货币市值
KORUB _比特币
Tether Gold _比特币
BEAMX _币种排行
Thena _比特币行情
Sui _币种排行
QQQB _比特币
Aave _数字货币市值
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
THORChain _币种排行
Injective _比特币行情
United Stables _加密货币行情
Artificial _比特币行情
Starknet _比特币
Internet _数字货币市值
MarsCoin _加密货币行情
Starknet _加密货币行情
Pepe _BTC行情
Pump.fun _数字货币市值
Aster _比特币行情
Pump.fun _比特币
United Stables _数字货币市值
恒星币 _数字货币市值
牛来 _数字货币市值