24H 最高$80.19
24H 最低$57.28
今日开盘$57.74
24H 成交量$370.43万
流通市值—
24H 涨跌额($18.05)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 159 |
MSFTBMSFTB
|
$542.8 | $560.55 | $533.53 | $142.83万 | — | -2.68% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
相关站点
共 40 个
瑞波币 _比特币
Quant _加密货币行情
SNXXB _比特币行情
恒星币 _BTC行情
大零币 _币种排行
狗币 _比特币
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
Injective _币种排行
Aerodrome _比特币
Tezos _币种排行
USD1 _比特币
RWUSD _比特币
狗币 _比特币
BFUSD _加密货币行情
Starknet _数字货币市值
BEB _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Holo _币种排行
Thena _以太坊ETH价格
Ripple USD _币种排行
Hedera _BTC行情
BEB _比特币行情
TQQQB _比特币行情
Ripple USD _币种排行
Arbitrum _加密货币行情
Worldcoin _比特币行情
Filecoin _币种排行
United Stables _BTC行情
BFUSD _比特币行情
Aerodrome _BTC行情
LayerZero _币种排行
Ondo _BTC行情
Aptos _比特币行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Aptos _比特币