SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.05
-0.76%
≈ ￥884.73
(-$1.03)
更新于 2026-11-05 15:10:01
24H 最高$140.61
24H 最低$129.87
今日开盘$135.08
24H 成交量$3,133.49万
流通市值$7,439.00万
24H 涨跌额(-$1.03)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 521 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $20.45万 | $1,278.45万 | 1.42% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 667 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $7.12万 | — | 5.52% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $27.57万 | $1,405.14万 | 0.06% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.98万 | — | 15.51% |
| 182 |
CBRSBCBRSB
|
$91.09 | $100.04 | $89.16 | $106.22万 | — | -6.67% |
| 100 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.04069 | $282.26万 | $4,205.71万 | -0.84% |
| 530 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.75万 | — | -5.99% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,873.17万 | $2.93亿 | 0.06% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 552 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.01% |
| 91 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $360.60万 | $4.63亿 | -0.37% |
| 32 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $2,064.57万 | $76.82亿 | 3.99% |
| 141 |
MSFTBMSFTB
|
$555.82 | $559.31 | $517.75 | $154.01万 | — | 7.27% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $9.63万 | $8.76万 | 2.36% |
相关站点
共 40 个
SNXXB _加密货币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Quant _币种排行
MarsCoin _数字货币市值
Pendle _比特币
应用链 _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
AAPLB _比特币
Chainlink _比特币
Uniswap _比特币
Bittensor _比特币
BFUSD _比特币行情
牛来 _加密货币行情
Solana _数字货币市值
AMDB _比特币
BEAMX _数字货币市值
Tether Gold _比特币
KORUB _以太坊ETH价格
Bittensor _BTC行情
波场 _比特币行情
Haedal _BTC行情
恒星币 _加密货币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _比特币行情
Bittensor _比特币行情
TONToken _币种排行
Official Trump _BTC行情
比特币 _比特币行情
BEAMX _加密货币行情
SNXXB _BTC行情
KORUB _数字货币市值
United Stables _比特币
Initia _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Celo _加密货币行情