24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $16.05万 | $1.06亿 | -3.28% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.55万 | $95.84亿 | -0.04% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.71万 | $1,514.17万 | 0.60% |
| 521 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.43万 | $1,278.45万 | 0.71% |
| 172 |
TSMBTSMB
|
$390.63 | $412.44 | $386.79 | $110.76万 | — | -3.25% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.08万 | — | 5.37% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $27.64万 | $1,405.14万 | -0.62% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.97万 | — | 15.78% |
| 181 |
CBRSBCBRSB
|
$90.94 | $100.04 | $89.16 | $106.44万 | — | -6.65% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $279.28万 | $4,205.71万 | -1.36% |
| 530 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.75万 | — | -5.78% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,871.66万 | $2.93亿 | 0.05% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.64% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.69万 | $4.63亿 | -1.18% |
| 32 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,060.92万 | $76.82亿 | 3.73% |
| 141 |
MSFTBMSFTB
|
$555.92 | $559.31 | $517.75 | $154.01万 | — | 7.37% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
AAPLB _数字货币市值
BEB _数字货币市值
Polkadot _比特币
Space and Time _数字货币市值
Starknet _以太坊ETH价格
StraitsX XUSD _币种排行
MarsCoin _BTC行情
MarsCoin _加密货币行情
艾达币 _比特币
Gram _数字货币市值
狗币 _比特币行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Zama _数字货币市值
波场 _加密货币行情
以太坊 _BTC行情
达世币 _比特币行情
TQQQB _比特币行情
比特现金 _加密货币行情
Sei _以太坊ETH价格
比特币 _加密货币行情
Chainlink _数字货币市值
以太坊 _币种排行
RWUSD _比特币行情
SNXXB _数字货币市值
Aave _加密货币行情
Artificial _加密货币行情
AMDB _加密货币行情
Hedera _BTC行情
Pepe _以太坊ETH价格
币安币 _币种排行
Raydium _比特币行情
Avalanche _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
1000CAT _比特币
QQQB _比特币行情
United Stables _币种排行