24H 最高$239.90
24H 最低$227.10
今日开盘$229.9
24H 成交量$1,225.85万
流通市值$22.61亿
24H 涨跌额($6.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.29% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 651 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 0.60% |
| 538 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.31万 | $1,278.45万 | 1.66% |
| 182 |
TSMBTSMB
|
$390.75 | $412.44 | $386.79 | $102.88万 | — | -4.33% |
| 668 |
FWDIBFWDIB
|
$6.57 | $6.75 | $6.15 | $6.95万 | — | 6.31% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $26.01万 | $1,405.14万 | -0.18% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.75万 | — | 21.30% |
| 174 |
CBRSBCBRSB
|
$91.14 | $100.04 | $89.16 | $109.24万 | — | -7.50% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 525 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.53万 | — | -7.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
| 94 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.007143 | $313.31万 | $4.63亿 | -0.56% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $1,970.17万 | $76.82亿 | 4.08% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $524.08 | $151.24万 | — | 5.83% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.39万 | $8.76万 | 1.46% |
相关站点
共 40 个
BEB _比特币
Solana _以太坊ETH价格
Celo _加密货币行情
莱特币 _加密货币行情
World Liberty _比特币行情
波场 _加密货币行情
Uniswap _币种排行
Polygon _比特币
Hyperliquid _比特币行情
艾达币 _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Uniswap _加密货币行情
Ethena _比特币
AAPLB _以太坊ETH价格
Worldcoin _比特币
BABAB _加密货币行情
EUR _以太坊ETH价格
Solana _比特币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Holo _比特币
Aave _币种排行
达世币 _数字货币市值
Zama _币种排行
Sei _比特币行情
Bittensor _以太坊ETH价格
Space and Time _BTC行情
Ethena _币种排行
狗币 _BTC行情
达世币 _比特币
Holo _加密货币行情
应用链 _加密货币行情
SNXXB _比特币
Polygon _加密货币行情
Polygon _BTC行情
Injective _数字货币市值
艾达币 _比特币
Sui _币种排行
Hedera _以太坊ETH价格