24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.17万 | $1.06亿 | -1.42% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.02% |
| 635 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.19万 | $1,278.45万 | 0.48% |
| 187 |
TSMBTSMB
|
$386.33 | $410.88 | $384.42 | $95.82万 | — | -3.74% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.24% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $24.96万 | $1,405.14万 | 0.31% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.36万 | — | 19.21% |
| 167 |
CBRSBCBRSB
|
$88.12 | $99.18 | $87.84 | $111.12万 | — | -7.81% |
| 114 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $209.27万 | $4,205.71万 | -3.13% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.21万 | — | -8.98% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,689.83万 | $2.93亿 | 0.04% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -0.89% |
| 93 |
PENGUPudgy Penguins
|
$0.007112 | $0.007571 | $0.007068 | $309.89万 | $4.63亿 | -1.30% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.28万 | $76.82亿 | 2.37% |
| 148 |
MSFTBMSFTB
|
$558.79 | $560.55 | $534.75 | $143.14万 | — | 4.48% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.02万 | $8.76万 | -0.29% |
相关站点
共 40 个
恒星币 _数字货币市值
Aerodrome _数字货币市值
World Liberty _比特币
比特币 _比特币行情
Avalanche _BTC行情
Solana _数字货币市值
Pendle _比特币
SNXXB _比特币
SNXXB _数字货币市值
NFPrompt _加密货币行情
Holo _以太坊ETH价格
TQQQB _数字货币市值
狗币 _币种排行
Bittensor _加密货币行情
Near Protocol _比特币
Ethena _比特币行情
Stacks _比特币行情
Starknet _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
BABAB _币种排行
Artificial _BTC行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Virtuals _比特币行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
牛来 _加密货币行情
Artificial _以太坊ETH价格
Sui _比特币
Pump.fun _数字货币市值
Space and Time _BTC行情
Pendle _加密货币行情
恒星币 _BTC行情
莱特币 _加密货币行情
Bittensor _币种排行
恒星币 _比特币行情
Cosmos Hub _比特币行情
SNXXB _以太坊ETH价格
THORChain _比特币行情