24H 最高$0.3226
24H 最低$0.3186
今日开盘$0.3222
24H 成交量$2,969.94万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $15.98万 | $1.06亿 | -3.65% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.53万 | $95.84亿 | 0.07% |
| 651 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.00% |
| 533 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $19.47万 | $1,278.45万 | 0.00% |
| 172 |
TSMBTSMB
|
$389.44 | $412.44 | $386.79 | $110.92万 | — | -3.73% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.09万 | — | 5.37% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.63万 | $1,405.14万 | -0.80% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.97万 | — | 14.97% |
| 180 |
CBRSBCBRSB
|
$90.67 | $100.04 | $89.16 | $107.18万 | — | -6.90% |
| 101 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $264.23万 | $4,205.71万 | -3.43% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.74万 | — | -6.12% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,859.39万 | $2.93亿 | 0.06% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
| 92 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $352.17万 | $4.63亿 | -1.73% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,055.52万 | $76.82亿 | 3.35% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $517.85 | $153.79万 | — | 7.17% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.57万 | $8.76万 | 0.88% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pepe _加密货币行情
World Liberty _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
Virtuals _以太坊ETH价格
BFUSD _BTC行情
Zama _比特币行情
First Digital _比特币
波场 _比特币行情
莱特币 _币种排行
SNXXB _币种排行
Avalanche _币种排行
TQQQB _数字货币市值
Pendle _加密货币行情
Aster _比特币行情
Pudgy Penguins _比特币
Sui _BTC行情
KORUB _币种排行
Virtuals _比特币行情
达世币 _BTC行情
Aptos _BTC行情
INTWB _数字货币市值
NFPrompt _比特币行情
瑞波币 _币种排行
Bittensor _BTC行情
大零币 _加密货币行情
Huma Finance _比特币行情
Aster _比特币
Holo _比特币
Gram _比特币
Sei _币种排行
Initia _币种排行
Render _数字货币市值
艾达币 _加密货币行情
TONToken _加密货币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币