24H 最高$0.4258
24H 最低$0.4024
今日开盘$0.4049
24H 成交量$46.33万
流通市值$1.71亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.61% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.04万 | $95.84亿 | -0.04% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.84万 | $1,514.17万 | 1.81% |
| 534 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $18.26万 | $1,278.45万 | -0.47% |
| 186 |
TSMBTSMB
|
$385.27 | $410.88 | $385.05 | $99.14万 | — | -5.16% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.68万 | — | 2.58% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01701 | $0.01609 | $26.01万 | $1,405.14万 | -1.83% |
| 668 |
SKDDBSKDDB
|
$10.83 | $10.88 | $8.69 | $7.09万 | — | 20.87% |
| 168 |
CBRSBCBRSB
|
$88.55 | $99.18 | $88.53 | $110.68万 | — | -8.06% |
| 111 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $227.57万 | $4,205.71万 | -0.62% |
| 520 |
USARBUSARB
|
$8.04 | $9.03 | $8.04 | $19.53万 | — | -8.74% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,660.78万 | $2.93亿 | 0.05% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.771 | $18.21万 | $2,430.94万 | -1.91% |
| 95 |
PENGUPudgy Penguins
|
$0.007086 | $0.007571 | $0.007082 | $300.14万 | $4.63亿 | -1.54% |
| 29 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,890.39万 | $76.82亿 | 2.26% |
| 150 |
MSFTBMSFTB
|
$555.16 | $559.31 | $530.26 | $141.76万 | — | 4.35% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.68万 | $8.76万 | -0.88% |
相关站点
共 40 个
Injective _加密货币行情
EUR _币种排行
NFPrompt _加密货币行情
Filecoin _加密货币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _币种排行
SOXSB _比特币行情
TONToken _币种排行
QQQB _比特币
Aerodrome _币种排行
Polkadot _以太坊ETH价格
达世币 _币种排行
AAPLB _数字货币市值
Sei _比特币行情
Celestia _币种排行
Injective _数字货币市值
USDC _币种排行
Polkadot _币种排行
应用链 _币种排行
Avalanche _以太坊ETH价格
United Stables _BTC行情
恒星币 _数字货币市值
Sei _以太坊ETH价格
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
Space and Time _加密货币行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _比特币
Injective _币种排行
Pump.fun _比特币
Ethena _数字货币市值
Internet _比特币