24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.54万 | $95.84亿 | -0.04% |
| 652 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 1.71% |
| 532 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.35万 | $1,278.45万 | 0.00% |
| 186 |
TSMBTSMB
|
$385.71 | $410.88 | $385.71 | $99.04万 | — | -5.16% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $6.15 | $6.59万 | — | 3.55% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01701 | $0.01609 | $25.99万 | $1,405.14万 | -1.41% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.05万 | — | 21.75% |
| 168 |
CBRSBCBRSB
|
$88.71 | $99.18 | $88.71 | $110.65万 | — | -8.09% |
| 110 |
MUBARAKMubarak
|
$0.04181 | $0.04461 | $0.04069 | $227.71万 | $4,205.71万 | -0.74% |
| 520 |
USARBUSARB
|
$8.06 | $9.03 | $8.05 | $19.34万 | — | -8.51% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,656.24万 | $2.93亿 | 0.06% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 536 |
VANAVana
|
$0.774 | $0.818 | $0.772 | $18.16万 | $2,430.94万 | -1.65% |
| 95 |
PENGUPudgy Penguins
|
$0.007126 | $0.007571 | $0.007106 | $299.75万 | $4.63亿 | -1.11% |
| 29 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,889.47万 | $76.82亿 | 2.84% |
| 151 |
MSFTBMSFTB
|
$556.02 | $559.31 | $530.26 | $141.19万 | — | 4.59% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.69万 | $8.76万 | 0.00% |
相关站点
共 40 个
Ondo _数字货币市值
United Stables _币种排行
艾达币 _以太坊ETH价格
EUR _比特币
Artificial _加密货币行情
BABAB _BTC行情
Artificial _比特币行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
SNXXB _加密货币行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
TONToken _BTC行情
Ripple USD _数字货币市值
USDC _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _比特币
狗币 _BTC行情
Ripple USD _比特币行情
1000CAT _数字货币市值
EUR _比特币
USDC _比特币行情
Render _币种排行
StraitsX XUSD _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
USDC _数字货币市值
狗币 _数字货币市值
Celestia _数字货币市值
Bittensor _以太坊ETH价格
达世币 _币种排行
SNXXB _币种排行
艾达币 _数字货币市值
NFPrompt _比特币行情
恒星币 _比特币
Huma Finance _币种排行
Holo _比特币