24H 最高$0.356
24H 最低$0.343
今日开盘$0.345
24H 成交量$9.42万
流通市值$3,020.25万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.92% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.18万 | $95.84亿 | -0.05% |
| 650 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.03万 | $1,514.17万 | 0.80% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.67万 | $1,278.45万 | 1.66% |
| 169 |
TSMBTSMB
|
$388.65 | $412.44 | $386.79 | $111.89万 | — | -4.43% |
| 670 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.89万 | — | 5.66% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.48万 | $1,405.14万 | -0.61% |
| 669 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.94万 | — | 21.47% |
| 176 |
CBRSBCBRSB
|
$89.85 | $100.04 | $89.16 | $107.53万 | — | -8.04% |
| 111 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.04069 | $232.37万 | $4,205.71万 | -0.19% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.91万 | — | -7.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.56万 | $2.93亿 | 0.03% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
| 93 |
PENGUPudgy Penguins
|
$0.007234 | $0.007571 | $0.007143 | $325.50万 | $4.63亿 | -1.48% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $1,957.92万 | $76.82亿 | 3.50% |
| 146 |
MSFTBMSFTB
|
$555.87 | $559.31 | $522.17 | $151.21万 | — | 6.45% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.17% |
相关站点
共 40 个
Haedal _比特币行情
Raydium _以太坊ETH价格
TQQQB _BTC行情
Plasma _比特币
Aptos _加密货币行情
Filecoin _比特币行情
Worldcoin _比特币
Solana _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行
BFUSD _BTC行情
RWUSD _BTC行情
Aptos _比特币
瑞波币 _以太坊ETH价格
Polkadot _币种排行
大零币 _BTC行情
Zama _币种排行
QQQB _比特币
Pudgy Penguins _比特币行情
Sei _币种排行
Holo _数字货币市值
Official Trump _币种排行
Aave _比特币行情
Aster _以太坊ETH价格
World Liberty _比特币行情
Hedera _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
Ripple USD _加密货币行情
Pendle _比特币
Artificial _币种排行
波场 _以太坊ETH价格
Virtuals _加密货币行情
大零币 _比特币
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币
达世币 _比特币行情
PAX Gold _比特币行情
Official Trump _比特币行情