24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$80.10万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 636 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $9.97万 | $1,514.17万 | 1.31% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.47万 | $1,278.45万 | 0.48% |
| 188 |
TSMBTSMB
|
$386.72 | $410.88 | $384.42 | $95.95万 | — | -3.48% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.07% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $24.93万 | $1,405.14万 | 0.25% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.03 | $8.69 | $7.32万 | — | 18.98% |
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.97 | $111.70万 | — | -7.33% |
| 110 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $222.90万 | $4,205.71万 | -2.31% |
| 509 |
USARBUSARB
|
$8.02 | $9.03 | $7.95 | $20.33万 | — | -8.45% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,685.12万 | $2.93亿 | 0.05% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 93 |
PENGUPudgy Penguins
|
$0.00712 | $0.007571 | $0.007068 | $308.03万 | $4.63亿 | -0.81% |
| 30 |
ADA艾达币
|
$0.1954 | $0.2015 | $0.1888 | $1,877.85万 | $76.82亿 | 2.90% |
| 149 |
MSFTBMSFTB
|
$558.91 | $559.31 | $532.52 | $141.07万 | — | 4.94% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
RWUSD _比特币
RWUSD _比特币行情
Avalanche _比特币
THORChain _数字货币市值
Ripple USD _数字货币市值
World Liberty _比特币行情
PancakeSwap _加密货币行情
Thena _BTC行情
艾达币 _BTC行情
Arbitrum _比特币
Ondo _币种排行
Aave _比特币
狗币 _以太坊ETH价格
Sei _比特币
EUR _币种排行
BFUSD _以太坊ETH价格
World Liberty _比特币行情
Zama _数字货币市值
THORChain _BTC行情
Filecoin _数字货币市值
Sui _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币行情
波场 _币种排行
StraitsX XUSD _加密货币行情
TONToken _加密货币行情
Polygon _币种排行
NFPrompt _数字货币市值
BEAMX _比特币
StraitsX XUSD _BTC行情
Aptos _比特币
Celo _数字货币市值
比特现金 _加密货币行情
达世币 _比特币行情
Ethena _加密货币行情
Internet _币种排行
Polkadot _加密货币行情
QQQB _BTC行情
World Liberty _以太坊ETH价格