24H 最高$0.005995
24H 最低$0.005692
今日开盘$0.005741
24H 成交量$106.75万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.23% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.86万 | $1,514.17万 | 0.40% |
| 532 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.67万 | $1,278.45万 | 1.66% |
| 182 |
TSMBTSMB
|
$390.33 | $412.44 | $386.79 | $103.89万 | — | -4.97% |
| 673 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.31% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $26.04万 | $1,405.14万 | -0.67% |
| 668 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $6.73万 | — | 22.95% |
| 171 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $110.60万 | — | -8.46% |
| 112 |
MUBARAKMubarak
|
$0.04177 | $0.04461 | $0.04069 | $227.56万 | $4,205.71万 | -0.60% |
| 524 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $19.59万 | — | -8.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,759.90万 | $2.93亿 | 0.01% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 94 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $312.09万 | $4.63亿 | -0.59% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,966.67万 | $76.82亿 | 3.82% |
| 146 |
MSFTBMSFTB
|
$555.17 | $559.31 | $527.01 | $149.02万 | — | 5.34% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.34万 | $8.76万 | 1.17% |
相关站点
共 40 个
Aster _比特币行情
恒星币 _以太坊ETH价格
BEAMX _比特币行情
Aave _BTC行情
Celestia _加密货币行情
Tether Gold _比特币
Filecoin _BTC行情
TQQQB _BTC行情
Injective _加密货币行情
Ethena _加密货币行情
THORChain _BTC行情
EUR _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _币种排行
达世币 _BTC行情
艾达币 _加密货币行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
Space and Time _数字货币市值
BEB _以太坊ETH价格
莱特币 _BTC行情
TONToken _以太坊ETH价格
Aster _比特币
大零币 _以太坊ETH价格
大零币 _BTC行情
Ondo _以太坊ETH价格
Space and Time _BTC行情
Celestia _加密货币行情
Injective _币种排行
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
RWUSD _币种排行
Chainlink _币种排行
First Digital _比特币
Near Protocol _币种排行
Hyperliquid _比特币
Render _数字货币市值
Official Trump _币种排行
牛来 _BTC行情