24H 最高$0.000575
24H 最低$0.000539
今日开盘$0.000539
24H 成交量$10.77万
流通市值$5,275.27万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $18.51万 | $1.06亿 | -2.00% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 195 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $92.69万 | $95.84亿 | -0.05% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.13% |
| 517 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00417 | $21.10万 | $1,278.45万 | 2.39% |
| 170 |
TSMBTSMB
|
$387.26 | $412.44 | $386.79 | $112.45万 | — | -3.09% |
| 666 |
FWDIBFWDIB
|
$6.44 | $6.75 | $6.09 | $7.34万 | — | 5.75% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.016 | $27.21万 | $1,405.14万 | 1.12% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.08万 | — | 13.72% |
| 177 |
CBRSBCBRSB
|
$89.89 | $100.04 | $89.16 | $109.22万 | — | -6.58% |
| 101 |
MUBARAKMubarak
|
$0.04117 | $0.04461 | $0.03975 | $293.08万 | $4,205.71万 | 3.42% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.94万 | — | -5.59% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,974.45万 | $2.93亿 | 0.08% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.36万 | $2,430.94万 | 0.51% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $388.04万 | $4.63亿 | 1.54% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.99万 | $76.82亿 | 4.45% |
| 142 |
MSFTBMSFTB
|
$551.25 | $559.31 | $517.09 | $153.87万 | — | 6.19% |
| 644 |
KSMKusama
|
$3.48 | $3.55 | $3.36 | $9.47万 | $8.76万 | 3.57% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特现金 _BTC行情
AAPLB _以太坊ETH价格
瑞波币 _币种排行
Aptos _加密货币行情
应用链 _加密货币行情
United Stables _比特币行情
Celestia _BTC行情
Pendle _加密货币行情
Near Protocol _币种排行
United Stables _数字货币市值
Hyperliquid _比特币行情
USDC _比特币行情
比特现金 _币种排行
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币行情
Uniswap _数字货币市值
World Liberty _加密货币行情
波场 _比特币行情
比特币 _币种排行
Gram _以太坊ETH价格
Zama _BTC行情
Bittensor _数字货币市值
Initia _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Aave _币种排行
莱特币 _币种排行
艾达币 _比特币行情
Haedal _BTC行情
QQQB _以太坊ETH价格
USDC _币种排行
比特现金 _比特币行情
NFPrompt _币种排行
Huma Finance _比特币
Avalanche _比特币