24H 最高$0.0245
24H 最低$0.02345
今日开盘$0.0235
24H 成交量$22.57万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 637 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.24万 | $1,514.17万 | 2.12% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00419 | $17.13万 | $1,278.45万 | 0.71% |
| 186 |
TSMBTSMB
|
$384.45 | $410.88 | $384.42 | $95.00万 | — | -3.96% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.18 | $6.73万 | — | 3.24% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $25.03万 | $1,405.14万 | 0.43% |
| 668 |
SKDDBSKDDB
|
$10.97 | $11.07 | $8.69 | $7.60万 | — | 17.45% |
| 170 |
CBRSBCBRSB
|
$87.68 | $99.18 | $87.66 | $109.81万 | — | -7.28% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 511 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.24万 | — | -8.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,708.20万 | $2.93亿 | 0.04% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 92 |
PENGUPudgy Penguins
|
$0.007106 | $0.007571 | $0.007068 | $309.19万 | $4.63亿 | -1.07% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,892.51万 | $76.82亿 | 2.80% |
| 147 |
MSFTBMSFTB
|
$556.29 | $560.55 | $537.19 | $143.93万 | — | 3.39% |
| 660 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.89% |
相关站点
共 40 个
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
United Stables _BTC行情
Virtuals _数字货币市值
BFUSD _加密货币行情
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Thena _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _BTC行情
THORChain _加密货币行情
Aster _数字货币市值
Solana _比特币
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
应用链 _BTC行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
QQQB _币种排行
World Liberty _比特币行情
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Internet _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
狗币 _以太坊ETH价格
大零币 _比特币行情
MarsCoin _加密货币行情
PancakeSwap _比特币
Initia _以太坊ETH价格
以太坊 _BTC行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
BABAB _BTC行情
Sei _比特币行情
TQQQB _比特币行情